24H 最高$0.1882
24H 最低$0.1639
今日开盘$0.1657
24H 成交量$93.54万
流通市值$1.37亿
24H 涨跌额($0.02)
历史最高$4.3195
最高日期2022-04-02
历史最低$0.0525
最低日期2024-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 246 |
STOStakeStone
|
$0.027 | $0.029 | $0.0268 | $47.55万 | $625.60万 | -1.46% |
| 405 |
TREETree Capital
|
$0.0312 | $0.0323 | $0.0307 | $20.90万 | $1,843.08万 | -2.19% |
| 334 |
ZKzkSync
|
$0.00932 | $0.0097 | $0.00916 | $29.83万 | $3,419.43万 | -2.41% |
| 437 |
ENSOEnso
|
$0.466 | $0.491 | $0.463 | $17.54万 | $964.84万 | -4.51% |
| 77 |
MEGAMegaETH
|
$0.05 | $0.05143 | $0.04739 | $205.67万 | $5,678.84万 | 3.80% |
| 615 |
DIADIA
|
$0.1351 | $0.1416 | $0.1336 | $4.73万 | $1,642.56万 | -4.12% |
| 484 |
PORTALPortal
|
$0.01203 | $0.01246 | $0.01194 | $13.93万 | $288.05万 | -2.28% |
| 462 |
SAHARASahara AI
|
$0.0065 | $0.00662 | $0.00641 | $15.23万 | $1,323.16万 | -1.22% |
| 507 |
C98Coin98
|
$0.01168 | $0.01211 | $0.01155 | $12.31万 | $1,183.44万 | -2.67% |
| 238 |
USTCTerra Classic USD
|
$0.00422 | $0.00465 | $0.00418 | $49.37万 | $2,393.73万 | -1.86% |
| 387 |
OGNOrigin Protocol
|
$0.02292 | $0.02391 | $0.02258 | $22.79万 | $1,568.60万 | -3.78% |
| 324 |
MRVLBMRVLB
|
$141.07 | $143.50 | $140.94 | $31.25万 | — | -0.60% |
| 304 |
GMXGMX
|
$7.96 | $8.21 | $7.86 | $34.96万 | $7,937.16万 | -2.33% |
| 294 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 83 |
THEThena
|
$0.0383 | $0.0404 | $0.036 | $184.97万 | $179.02万 | 4.08% |
| 226 |
PHAPhala Network
|
$0.0352 | $0.0373 | $0.0347 | $52.46万 | $3,082.09万 | -4.61% |
| 315 |
MANTRAMANTRA
|
$0.00307 | $0.00322 | $0.00304 | $32.64万 | $1,491.10万 | -2.23% |
| 177 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 62 |
WBETHWrapped Beacon ETH
|
$2483.58 | $2,499.99 | $2,465.80 | $262.72万 | $86.64亿 | -0.10% |
| 427 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $371.53万 | -7.41% |
相关站点
共 40 个
Quant _BTC行情
Hyperliquid _比特币行情
Arbitrum _比特币行情
Quant _加密货币行情
比特现金 _以太坊ETH价格
BitTensor _BTC行情
Pudgy Penguins _BTC行情
Aave _比特币
Aerodrome _比特币
Mitosis _比特币
QQQB _BTC行情
大零币 _比特币行情
Huma Finance _比特币
Official _币种排行
Zama _BTC行情
牛来 _币种排行
Zama _币种排行
Raydium _数字货币市值
Injective _数字货币市值
Plasma _BTC行情
艾达币 _数字货币市值
Gitcoin _比特币行情
Gitcoin _数字货币市值
Ripple USD _加密货币行情
Reserve Rights _比特币行情
EUR _加密货币行情
Secret _BTC行情
Vanar Chain _加密货币行情
Aptos _以太坊ETH价格
BEAMX _加密货币行情
Chainlink _加密货币行情
BFUSD _加密货币行情
OFFICIAL TRUMP _BTC行情
Avalanche _数字货币市值
Aave _数字货币市值
First Digital _比特币
Artificial _比特币
StraitsX USD _加密货币行情
恒星币 _BTC行情
币安币 _比特币行情