24H 最高$0.06503
24H 最低$0.0636
今日开盘$0.06493
24H 成交量$68.14万
流通市值$15.02亿
24H 涨跌额(-$0.00)
历史最高$0.10208
最高日期2026-10-01
历史最低$0.03491
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 246 |
STOStakeStone
|
$0.0271 | $0.029 | $0.0268 | $47.29万 | $625.60万 | -1.46% |
| 391 |
TREETree Capital
|
$0.0311 | $0.0323 | $0.0307 | $21.84万 | $1,843.08万 | -2.51% |
| 330 |
ZKzkSync
|
$0.00929 | $0.0097 | $0.00916 | $30.10万 | $3,419.43万 | -3.33% |
| 423 |
ENSOEnso
|
$0.464 | $0.491 | $0.463 | $18.41万 | $964.84万 | -4.72% |
| 75 |
MEGAMegaETH
|
$0.04975 | $0.05143 | $0.04739 | $206.79万 | $5,678.84万 | 3.97% |
| 611 |
DIADIA
|
$0.1358 | $0.1416 | $0.1336 | $4.85万 | $1,642.56万 | -3.62% |
| 474 |
PORTALPortal
|
$0.01198 | $0.01246 | $0.01194 | $14.27万 | $288.05万 | -2.92% |
| 471 |
SAHARASahara AI
|
$0.00648 | $0.00662 | $0.00641 | $14.32万 | $1,323.16万 | -1.52% |
| 486 |
C98Coin98
|
$0.01163 | $0.01211 | $0.01154 | $13.71万 | $1,183.44万 | -3.57% |
| 239 |
USTCTerra Classic USD
|
$0.0042 | $0.00465 | $0.00418 | $48.74万 | $2,393.73万 | -2.78% |
| 369 |
OGNOrigin Protocol
|
$0.0228 | $0.02391 | $0.02258 | $24.19万 | $1,568.60万 | -4.00% |
| 343 |
MRVLBMRVLB
|
$141.79 | $143.50 | $140.94 | $28.39万 | — | 0.25% |
| 306 |
GMXGMX
|
$8 | $8.20 | $7.86 | $34.15万 | $7,937.16万 | -2.08% |
| 292 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 81 |
THEThena
|
$0.0381 | $0.0404 | $0.036 | $190.94万 | $179.02万 | 4.10% |
| 199 |
PHAPhala Network
|
$0.0353 | $0.037 | $0.0347 | $61.49万 | $3,082.09万 | -4.60% |
| 314 |
MANTRAMANTRA
|
$0.00308 | $0.00322 | $0.00304 | $32.93万 | $1,491.10万 | -2.22% |
| 174 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 60 |
WBETHWrapped Beacon ETH
|
$2482.57 | $2,499.99 | $2,465.80 | $280.41万 | $86.64亿 | -0.18% |
| 426 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $371.53万 | -7.41% |
相关站点
共 40 个
Bubblemaps _以太坊ETH价格
Artificial _加密货币行情
Gram _加密货币行情
Gitcoin _数字货币市值
Near Protocol _币种排行
BitTensor _数字货币市值
USD1 _比特币
StraitsX USD _币种排行
艾达币 _数字货币市值
莱特币 _比特币行情
狗币 _比特币行情
Sign _比特币行情
Injective _比特币
Arbitrum _比特币行情
Vanar Chain _加密货币行情
CyberConnect _数字货币市值
Starknet _比特币
波场 _币种排行
比特现金 _加密货币行情
ONEchain _比特币
Wrapped _比特币行情
Aptos _加密货币行情
狗币 _币种排行
Hashflow _BTC行情
Gram _比特币行情
Worldcoin _以太坊ETH价格
Celestia _比特币
Gitcoin _加密货币行情
莱特币 _数字货币市值
BFUSD _BTC行情
比特现金 _比特币行情
币安币 _数字货币市值
Hamster Kombat _BTC行情
United Stables _币种排行
Raydium _BTC行情
BEAMX _数字货币市值
Internet _币种排行
瑞波币 _加密货币行情
LayerZero _比特币
Bubblemaps _加密货币行情