24H 最高$0.04257
24H 最低$0.03899
今日开盘$0.04233
24H 成交量$90.86万
流通市值$4,018.89万
24H 涨跌额(-$0.00)
历史最高$0.215567
最高日期2025-03-18
历史最低$0.00322
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 263 |
STOStakeStone
|
$0.0269 | $0.029 | $0.0268 | $42.92万 | $604.52万 | -3.93% |
| 384 |
TREETree Capital
|
$0.0307 | $0.0323 | $0.0306 | $22.28万 | $1,839.47万 | -4.36% |
| 340 |
ZKzkSync
|
$0.00922 | $0.00964 | $0.00916 | $29.00万 | $3,390.37万 | -4.06% |
| 402 |
ENSOEnso
|
$0.462 | $0.487 | $0.458 | $20.63万 | $947.35万 | -4.74% |
| 72 |
MEGAMegaETH
|
$0.04997 | $0.05143 | $0.04739 | $209.71万 | $5,598.39万 | 4.58% |
| 607 |
DIADIA
|
$0.1337 | $0.1406 | $0.1334 | $4.81万 | $1,608.22万 | -4.50% |
| 489 |
PORTALPortal
|
$0.01187 | $0.01246 | $0.01186 | $13.24万 | $283.02万 | -3.57% |
| 477 |
SAHARASahara AI
|
$0.00643 | $0.00656 | $0.00641 | $14.26万 | $1,314.34万 | -1.53% |
| 464 |
C98Coin98
|
$0.01152 | $0.0121 | $0.01147 | $15.16万 | $1,156.68万 | -4.32% |
| 248 |
USTCTerra Classic USD
|
$0.00416 | $0.00465 | $0.00414 | $46.96万 | $2,326.61万 | -4.81% |
| 394 |
OGNOrigin Protocol
|
$0.02276 | $0.02391 | $0.02258 | $21.42万 | $1,540.86万 | -3.31% |
| 360 |
MRVLBMRVLB
|
$141.68 | $143.50 | $140.94 | $25.97万 | — | 0.44% |
| 337 |
GMXGMX
|
$8.01 | $8.14 | $7.86 | $29.19万 | $8,018.82万 | -0.74% |
| 292 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 78 |
THEThena
|
$0.0374 | $0.0404 | $0.036 | $189.91万 | $174.75万 | 0.27% |
| 214 |
PHAPhala Network
|
$0.0349 | $0.0368 | $0.0347 | $55.95万 | $3,023.03万 | -3.86% |
| 325 |
MANTRAMANTRA
|
$0.00304 | $0.00322 | $0.00302 | $30.05万 | $1,445.39万 | -4.70% |
| 171 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 54 |
WBETHWrapped Beacon ETH
|
$2481.53 | $2,499.99 | $2,462.97 | $309.46万 | $86.52亿 | -0.40% |
| 422 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $383.39万 | -7.41% |
相关站点
共 40 个
应用链 _数字货币市值
Mitosis _比特币
Gitcoin _BTC行情
Celestia _比特币
瑞波币 _币种排行
EUR _加密货币行情
Arbitrum _BTC行情
Ethena _数字货币市值
DODO _加密货币行情
Starknet _数字货币市值
PAX Gold _以太坊ETH价格
Mitosis _以太坊ETH价格
Avalanche _比特币行情
Plasma _币种排行
比特币 _加密货币行情
Internet _比特币
Starknet _以太坊ETH价格
USD1 _币种排行
Thena _数字货币市值
BEAMX _币种排行
Sui _BTC行情
以太坊 _以太坊ETH价格
Pump.fun _BTC行情
Ether.fi _币种排行
Polygon _数字货币市值
Aptos _加密货币行情
Starknet _币种排行
Wrapped _比特币
RNDR _数字货币市值
NFPrompt _数字货币市值
艾达币 _比特币行情
Secret _数字货币市值
Reserve Rights _数字货币市值
恒星币 _比特币
波场 _BTC行情
Avalanche _加密货币行情
Aave _比特币行情
大零币 _数字货币市值
DODO _比特币行情
BEAMX _数字货币市值