24H 最高$0.3288
24H 最低$0.3199
今日开盘$0.3255
24H 成交量$70.60万
流通市值$2.69亿
24H 涨跌额(-$0.00)
历史最高$7.3
最高日期2021-08-20
历史最低$0.2314
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 245 |
STOStakeStone
|
$0.0271 | $0.029 | $0.0268 | $47.46万 | $625.60万 | -1.46% |
| 394 |
TREETree Capital
|
$0.0313 | $0.0323 | $0.0307 | $21.81万 | $1,843.08万 | -1.88% |
| 327 |
ZKzkSync
|
$0.0093 | $0.0097 | $0.00916 | $30.32万 | $3,419.43万 | -2.31% |
| 421 |
ENSOEnso
|
$0.468 | $0.491 | $0.463 | $18.77万 | $964.84万 | -3.70% |
| 75 |
MEGAMegaETH
|
$0.04997 | $0.05143 | $0.04739 | $206.04万 | $5,678.84万 | 4.30% |
| 612 |
DIADIA
|
$0.1353 | $0.1416 | $0.1336 | $4.74万 | $1,642.56万 | -3.63% |
| 480 |
PORTALPortal
|
$0.01201 | $0.01246 | $0.01194 | $14.18万 | $288.05万 | -2.28% |
| 473 |
SAHARASahara AI
|
$0.00649 | $0.00662 | $0.00641 | $14.45万 | $1,323.16万 | -0.61% |
| 489 |
C98Coin98
|
$0.01166 | $0.01211 | $0.01154 | $13.72万 | $1,183.44万 | -2.75% |
| 238 |
USTCTerra Classic USD
|
$0.00422 | $0.00465 | $0.00418 | $49.35万 | $2,393.73万 | -2.09% |
| 378 |
OGNOrigin Protocol
|
$0.02286 | $0.02391 | $0.02258 | $23.50万 | $1,568.60万 | -3.46% |
| 328 |
MRVLBMRVLB
|
$141.49 | $143.50 | $140.94 | $30.12万 | — | 0.11% |
| 296 |
GMXGMX
|
$8.04 | $8.20 | $7.86 | $35.85万 | $7,937.16万 | -1.83% |
| 293 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 83 |
THEThena
|
$0.0389 | $0.0404 | $0.036 | $180.15万 | $179.02万 | 7.46% |
| 230 |
PHAPhala Network
|
$0.0354 | $0.0372 | $0.0347 | $50.97万 | $3,082.09万 | -4.84% |
| 316 |
MANTRAMANTRA
|
$0.00307 | $0.00322 | $0.00304 | $32.55万 | $1,491.10万 | -2.54% |
| 175 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 61 |
WBETHWrapped Beacon ETH
|
$2481.71 | $2,499.99 | $2,465.80 | $275.97万 | $86.64亿 | -0.09% |
| 426 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $371.53万 | -7.41% |
相关站点
共 40 个
OFFICIAL TRUMP _比特币行情
Reserve Rights _比特币行情
DODO _比特币
Pyth Network _数字货币市值
BUSD _BTC行情
USDC _以太坊ETH价格
Official _BTC行情
RNDR _比特币
CyberConnect _币种排行
Ripple USD _数字货币市值
PAX Gold _数字货币市值
StraitsX USD _比特币行情
Aave _比特币
Internet _数字货币市值
Polygon _BTC行情
OFFICIAL TRUMP _BTC行情
NFPrompt _以太坊ETH价格
RWUSD _BTC行情
BFUSD _比特币行情
USDC _数字货币市值
牛来 _以太坊ETH价格
Vanar Chain _加密货币行情
Polygon _数字货币市值
Caldera _比特币行情
Aptos _BTC行情
Act I : The _加密货币行情
Worldcoin _比特币
莱特币 _BTC行情
Ethena _数字货币市值
Ondo _比特币
Sui _以太坊ETH价格
First Digital _比特币
NFPrompt _BTC行情
以太坊 _比特币行情
恒星币 _比特币行情
Pump.fun _BTC行情
BFUSD _数字货币市值
Caldera _比特币
Stacks _币种排行
OFFICIAL TRUMP _加密货币行情