24H 最高$79.68
24H 最低$76.84
今日开盘$79.42
24H 成交量$1,976.60万
流通市值$185.31亿
24H 涨跌额(-$1.87)
历史最高$97.96
最高日期2026-09-23
历史最低$3.81
最低日期2024-11-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 258 |
STOStakeStone
|
$0.027 | $0.029 | $0.0268 | $43.88万 | $604.52万 | -3.23% |
| 381 |
TREETree Capital
|
$0.0308 | $0.0323 | $0.0307 | $22.47万 | $1,839.47万 | -4.05% |
| 335 |
ZKzkSync
|
$0.00922 | $0.00964 | $0.00916 | $29.12万 | $3,390.37万 | -4.26% |
| 400 |
ENSOEnso
|
$0.463 | $0.487 | $0.458 | $20.68万 | $947.35万 | -4.54% |
| 72 |
MEGAMegaETH
|
$0.0498 | $0.05143 | $0.04739 | $206.45万 | $5,598.39万 | 3.97% |
| 605 |
DIADIA
|
$0.1346 | $0.1407 | $0.1336 | $4.95万 | $1,608.22万 | -4.34% |
| 486 |
PORTALPortal
|
$0.01193 | $0.01246 | $0.0119 | $13.31万 | $283.02万 | -3.56% |
| 477 |
SAHARASahara AI
|
$0.00645 | $0.00657 | $0.00641 | $14.25万 | $1,314.34万 | -1.68% |
| 472 |
C98Coin98
|
$0.01158 | $0.0121 | $0.01154 | $14.43万 | $1,156.68万 | -3.98% |
| 247 |
USTCTerra Classic USD
|
$0.00418 | $0.00465 | $0.00417 | $46.86万 | $2,326.61万 | -4.78% |
| 393 |
OGNOrigin Protocol
|
$0.02275 | $0.02391 | $0.02258 | $21.18万 | $1,540.86万 | -3.19% |
| 356 |
MRVLBMRVLB
|
$141.51 | $143.50 | $140.94 | $26.55万 | — | -0.25% |
| 314 |
GMXGMX
|
$8.02 | $8.14 | $7.86 | $31.89万 | $8,018.82万 | -1.11% |
| 291 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 80 |
THEThena
|
$0.0375 | $0.0404 | $0.036 | $189.32万 | $174.75万 | 0.54% |
| 213 |
PHAPhala Network
|
$0.0349 | $0.0368 | $0.0347 | $56.01万 | $3,023.03万 | -4.12% |
| 322 |
MANTRAMANTRA
|
$0.00303 | $0.00322 | $0.00303 | $31.07万 | $1,445.39万 | -4.72% |
| 172 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 58 |
WBETHWrapped Beacon ETH
|
$2478.53 | $2,499.99 | $2,465.80 | $277.66万 | $86.52亿 | -0.57% |
| 423 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $383.39万 | -7.41% |
相关站点
共 40 个
BFUSD _比特币行情
狗币 _比特币
Midnight _比特币
Worldcoin _比特币行情
StraitsX USD _加密货币行情
BFUSD _加密货币行情
Ethena _币种排行
Huma Finance _数字货币市值
Near Protocol _以太坊ETH价格
NFPrompt _币种排行
Gram _以太坊ETH价格
Uniswap _数字货币市值
USDC _BTC行情
Uniswap _以太坊ETH价格
United Stables _BTC行情
Ondo _BTC行情
Quant _加密货币行情
Uniswap _比特币
Bubblemaps _加密货币行情
BitTensor _BTC行情
波场 _BTC行情
USDC _比特币
PAX Gold _比特币
MegaETH _比特币
First Digital _币种排行
Reserve Rights _比特币
NFPrompt _比特币行情
恒星币 _比特币
比特币 _数字货币市值
Chainlink _加密货币行情
USDC _BTC行情
USDC _比特币
Wrapped _以太坊ETH价格
恒星币 _比特币
Hashflow _以太坊ETH价格
PAX Gold _币种排行
比特现金 _以太坊ETH价格
Polkadot _加密货币行情
Ethena _BTC行情
COCOS _数字货币市值