24H 最高$4.68
24H 最低$4.51
今日开盘$4.62
24H 成交量$46.10万
流通市值$1.63亿
24H 涨跌额(-$0.03)
历史最高$120
最高日期2021-11-01
历史最低$1.75
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 246 |
STOStakeStone
|
$0.0271 | $0.029 | $0.0268 | $47.29万 | $625.60万 | -1.46% |
| 393 |
TREETree Capital
|
$0.0312 | $0.0323 | $0.0307 | $21.76万 | $1,843.08万 | -2.19% |
| 323 |
ZKzkSync
|
$0.00932 | $0.0097 | $0.00916 | $31.02万 | $3,419.43万 | -2.41% |
| 423 |
ENSOEnso
|
$0.469 | $0.491 | $0.463 | $18.55万 | $964.84万 | -3.30% |
| 75 |
MEGAMegaETH
|
$0.05012 | $0.05143 | $0.04739 | $206.22万 | $5,678.84万 | 4.14% |
| 611 |
DIADIA
|
$0.136 | $0.1416 | $0.1336 | $4.83万 | $1,642.56万 | -3.61% |
| 473 |
PORTALPortal
|
$0.01204 | $0.01246 | $0.01194 | $14.28万 | $288.05万 | -2.19% |
| 471 |
SAHARASahara AI
|
$0.00648 | $0.00662 | $0.00641 | $14.39万 | $1,323.16万 | -1.37% |
| 488 |
C98Coin98
|
$0.01166 | $0.01211 | $0.01154 | $13.73万 | $1,183.44万 | -3.08% |
| 239 |
USTCTerra Classic USD
|
$0.00422 | $0.00465 | $0.00418 | $48.78万 | $2,393.73万 | -2.99% |
| 371 |
OGNOrigin Protocol
|
$0.02283 | $0.02391 | $0.02258 | $24.01万 | $1,568.60万 | -3.87% |
| 328 |
MRVLBMRVLB
|
$141.99 | $143.50 | $140.94 | $30.39万 | — | 0.11% |
| 304 |
GMXGMX
|
$8.01 | $8.20 | $7.86 | $34.48万 | $7,937.16万 | -1.60% |
| 293 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 81 |
THEThena
|
$0.0381 | $0.0404 | $0.036 | $190.58万 | $179.02万 | 3.82% |
| 199 |
PHAPhala Network
|
$0.0355 | $0.0371 | $0.0347 | $61.56万 | $3,082.09万 | -4.05% |
| 313 |
MANTRAMANTRA
|
$0.00309 | $0.00322 | $0.00304 | $32.65万 | $1,491.10万 | -2.22% |
| 174 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 59 |
WBETHWrapped Beacon ETH
|
$2486.65 | $2,499.99 | $2,465.80 | $279.55万 | $86.64亿 | 0.13% |
| 427 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $371.53万 | -7.41% |
相关站点
共 40 个
Hyperliquid _比特币行情
应用链 _数字货币市值
United Stables _BTC行情
达世币 _以太坊ETH价格
RNDR _比特币行情
Hyperliquid _币种排行
Pyth Network _以太坊ETH价格
大零币 _BTC行情
CyberConnect _数字货币市值
Raydium _加密货币行情
币安币 _比特币
Polymath _币种排行
狗币 _比特币
Aptos _数字货币市值
Act I : The _加密货币行情
Thena _比特币
Aptos _比特币
Thena _比特币行情
Avalanche _数字货币市值
MegaETH _BTC行情
Celestia _BTC行情
Mitosis _比特币
First Digital _BTC行情
Polymath _以太坊ETH价格
比特现金 _币种排行
应用链 _比特币
EUR _以太坊ETH价格
First Digital _比特币
Sign _比特币行情
USDC _比特币行情
Meteora _比特币行情
Bubblemaps _比特币
币安币 _加密货币行情
Aster _以太坊ETH价格
Uniswap _BTC行情
比特现金 _BTC行情
比特现金 _BTC行情
CyberConnect _比特币
Aster _币种排行
Pudgy Penguins _数字货币市值