24H 最高$0.0981
24H 最低$0.09347
今日开盘$0.09736
24H 成交量$18.54万
流通市值$7,097.29万
24H 涨跌额(-$0.00)
历史最高$27.857
最高日期2021-09-01
历史最低$0.05
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 241 |
STOStakeStone
|
$0.0269 | $0.029 | $0.0268 | $47.94万 | $625.60万 | -2.54% |
| 381 |
TREETree Capital
|
$0.0309 | $0.0323 | $0.0307 | $22.54万 | $1,843.08万 | -3.14% |
| 336 |
ZKzkSync
|
$0.00926 | $0.00967 | $0.00916 | $29.30万 | $3,419.43万 | -3.94% |
| 415 |
ENSOEnso
|
$0.461 | $0.488 | $0.461 | $19.39万 | $964.84万 | -5.34% |
| 72 |
MEGAMegaETH
|
$0.04925 | $0.05143 | $0.04739 | $206.62万 | $5,678.84万 | 2.73% |
| 602 |
DIADIA
|
$0.1352 | $0.1415 | $0.1336 | $4.98万 | $1,642.56万 | -4.25% |
| 486 |
PORTALPortal
|
$0.01196 | $0.01246 | $0.01194 | $13.76万 | $288.05万 | -3.39% |
| 474 |
SAHARASahara AI
|
$0.00646 | $0.00662 | $0.00641 | $14.40万 | $1,323.16万 | -1.82% |
| 487 |
C98Coin98
|
$0.01154 | $0.01211 | $0.01154 | $13.73万 | $1,183.44万 | -4.39% |
| 242 |
USTCTerra Classic USD
|
$0.00418 | $0.00465 | $0.00418 | $47.74万 | $2,393.73万 | -4.57% |
| 386 |
OGNOrigin Protocol
|
$0.02265 | $0.02391 | $0.02258 | $22.32万 | $1,568.60万 | -3.99% |
| 345 |
MRVLBMRVLB
|
$141.61 | $143.50 | $140.94 | $28.05万 | — | 0.16% |
| 307 |
GMXGMX
|
$7.99 | $8.20 | $7.86 | $34.11万 | $7,937.16万 | -2.32% |
| 290 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 79 |
THEThena
|
$0.0377 | $0.0404 | $0.036 | $191.33万 | $179.02万 | 2.73% |
| 214 |
PHAPhala Network
|
$0.0351 | $0.0368 | $0.0347 | $55.32万 | $3,082.09万 | -3.84% |
| 313 |
MANTRAMANTRA
|
$0.00305 | $0.00322 | $0.00304 | $32.11万 | $1,491.10万 | -4.39% |
| 173 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 58 |
WBETHWrapped Beacon ETH
|
$2483.02 | $2,499.99 | $2,465.80 | $282.52万 | $86.64亿 | -0.18% |
| 426 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $371.53万 | -7.41% |
相关站点
共 40 个
Filecoin _币种排行
Aerodrome _以太坊ETH价格
比特现金 _数字货币市值
OFFICIAL TRUMP _币种排行
以太坊 _币种排行
Pepe _BTC行情
恒星币 _加密货币行情
Hedera _比特币行情
恒星币 _比特币行情
OFFICIAL TRUMP _以太坊ETH价格
Aster _加密货币行情
Uniswap _以太坊ETH价格
Filecoin _币种排行
Ether.fi _比特币行情
Polygon _以太坊ETH价格
以太坊 _加密货币行情
Official _BTC行情
Vanar Chain _比特币
莱特币 _BTC行情
LayerZero _以太坊ETH价格
Secret _币种排行
Solana _数字货币市值
Pudgy Penguins _BTC行情
CyberConnect _加密货币行情
Ondo _以太坊ETH价格
Aave _数字货币市值
Arbitrum _数字货币市值
BFUSD _以太坊ETH价格
达世币 _加密货币行情
DODO _比特币
Vanar Chain _比特币行情
Reserve Rights _比特币行情
BFUSD _以太坊ETH价格
Gitcoin _比特币
Uniswap _币种排行
Pepe _数字货币市值
RWUSD _加密货币行情
Mitosis _以太坊ETH价格
Worldcoin _加密货币行情
Ethena _比特币