24H 最高$0.02277
24H 最低$0.0217
今日开盘$0.02246
24H 成交量$4.65万
流通市值$801.44万
24H 涨跌额(-$0.00)
历史最高$0.3719
最高日期2025-08-01
历史最低$0.01992
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 244 |
STOStakeStone
|
$0.027 | $0.029 | $0.0268 | $47.80万 | $625.60万 | -1.46% |
| 405 |
TREETree Capital
|
$0.0312 | $0.0323 | $0.0307 | $20.90万 | $1,843.08万 | -2.19% |
| 335 |
ZKzkSync
|
$0.0093 | $0.0097 | $0.00916 | $29.48万 | $3,419.43万 | -2.62% |
| 438 |
ENSOEnso
|
$0.464 | $0.491 | $0.463 | $17.09万 | $964.84万 | -5.11% |
| 77 |
MEGAMegaETH
|
$0.05003 | $0.05143 | $0.04739 | $205.11万 | $5,678.84万 | 4.25% |
| 615 |
DIADIA
|
$0.1349 | $0.1416 | $0.1336 | $4.72万 | $1,642.56万 | -4.26% |
| 484 |
PORTALPortal
|
$0.01203 | $0.01246 | $0.01194 | $13.97万 | $288.05万 | -2.28% |
| 465 |
SAHARASahara AI
|
$0.0065 | $0.00662 | $0.00641 | $15.18万 | $1,323.16万 | -1.22% |
| 506 |
C98Coin98
|
$0.01166 | $0.01211 | $0.01155 | $12.35万 | $1,183.44万 | -3.08% |
| 238 |
USTCTerra Classic USD
|
$0.00421 | $0.00465 | $0.00418 | $49.36万 | $2,393.73万 | -2.09% |
| 386 |
OGNOrigin Protocol
|
$0.0228 | $0.02391 | $0.02258 | $22.81万 | $1,568.60万 | -4.24% |
| 323 |
MRVLBMRVLB
|
$141.07 | $143.50 | $140.94 | $31.26万 | — | -0.50% |
| 301 |
GMXGMX
|
$7.95 | $8.21 | $7.86 | $35.01万 | $7,937.16万 | -2.57% |
| 294 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 83 |
THEThena
|
$0.0383 | $0.0404 | $0.036 | $184.66万 | $179.02万 | 4.36% |
| 226 |
PHAPhala Network
|
$0.0352 | $0.0373 | $0.0347 | $52.43万 | $3,082.09万 | -4.61% |
| 316 |
MANTRAMANTRA
|
$0.00307 | $0.00322 | $0.00304 | $32.56万 | $1,491.10万 | -2.23% |
| 176 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 62 |
WBETHWrapped Beacon ETH
|
$2478.97 | $2,499.99 | $2,465.80 | $260.70万 | $86.64亿 | -0.25% |
| 427 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $371.53万 | -7.41% |
相关站点
共 40 个
NFPrompt _加密货币行情
Huma Finance _数字货币市值
波场 _币种排行
Sign _数字货币市值
CyberConnect _加密货币行情
Ondo _加密货币行情
DODO _数字货币市值
Plasma _比特币
比特现金 _BTC行情
波场 _比特币行情
Plasma _数字货币市值
Injective _币种排行
Quant _币种排行
BEAMX _BTC行情
Hamster Kombat _币种排行
Starknet _币种排行
Hyperliquid _数字货币市值
BFUSD _币种排行
United Stables _币种排行
USD1 _币种排行
Celo _比特币行情
BEAMX _比特币
RNDR _币种排行
Reserve Rights _BTC行情
COCOS _数字货币市值
Sui _数字货币市值
Celestia _加密货币行情
Solana _BTC行情
Polymath _币种排行
COCOS _加密货币行情
Bubblemaps _BTC行情
Starknet _数字货币市值
Raydium _以太坊ETH价格
Celestia _币种排行
EUR _加密货币行情
Sui _比特币
RNDR _BTC行情
Pepe _数字货币市值
Huma Finance _币种排行
BUSD _以太坊ETH价格