24H 最高$0.2687
24H 最低$0.2609
今日开盘$0.264
24H 成交量$79.96万
流通市值$4.21亿
24H 涨跌额($0.00)
历史最高$23.255
最高日期2020-08-01
历史最低$0.17
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 241 |
STOStakeStone
|
$0.0269 | $0.029 | $0.0268 | $47.95万 | $625.60万 | -2.54% |
| 384 |
TREETree Capital
|
$0.0309 | $0.0323 | $0.0307 | $22.41万 | $1,843.08万 | -4.04% |
| 333 |
ZKzkSync
|
$0.00924 | $0.00967 | $0.00916 | $29.56万 | $3,419.43万 | -3.95% |
| 414 |
ENSOEnso
|
$0.461 | $0.487 | $0.461 | $19.44万 | $964.84万 | -5.34% |
| 72 |
MEGAMegaETH
|
$0.04942 | $0.05143 | $0.04739 | $207.04万 | $5,678.84万 | 2.70% |
| 604 |
DIADIA
|
$0.1348 | $0.1415 | $0.1336 | $5.01万 | $1,642.56万 | -4.67% |
| 487 |
PORTALPortal
|
$0.01196 | $0.01246 | $0.01194 | $13.74万 | $288.05万 | -3.39% |
| 477 |
SAHARASahara AI
|
$0.00646 | $0.0066 | $0.00641 | $14.26万 | $1,323.16万 | -2.12% |
| 486 |
C98Coin98
|
$0.01155 | $0.01211 | $0.01154 | $13.76万 | $1,183.44万 | -4.39% |
| 242 |
USTCTerra Classic USD
|
$0.00418 | $0.00465 | $0.00417 | $47.85万 | $2,393.73万 | -5.00% |
| 389 |
OGNOrigin Protocol
|
$0.02271 | $0.02391 | $0.02258 | $21.96万 | $1,568.60万 | -3.85% |
| 344 |
MRVLBMRVLB
|
$141.54 | $143.50 | $140.94 | $28.06万 | — | -0.51% |
| 308 |
GMXGMX
|
$8.01 | $8.17 | $7.86 | $33.67万 | $7,937.16万 | -1.84% |
| 289 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 80 |
THEThena
|
$0.0375 | $0.0404 | $0.036 | $190.61万 | $179.02万 | 1.08% |
| 218 |
PHAPhala Network
|
$0.0351 | $0.0368 | $0.0347 | $54.68万 | $3,082.09万 | -4.10% |
| 316 |
MANTRAMANTRA
|
$0.00305 | $0.00322 | $0.00304 | $31.93万 | $1,491.10万 | -4.39% |
| 173 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 58 |
WBETHWrapped Beacon ETH
|
$2479.7 | $2,499.99 | $2,465.80 | $282.09万 | $86.64亿 | -0.36% |
| 426 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $371.53万 | -7.41% |
相关站点
共 40 个
United Stables _以太坊ETH价格
比特币 _加密货币行情
Celestia _加密货币行情
PAX Gold _比特币行情
应用链 _比特币
PAX Gold _数字货币市值
以太坊 _以太坊ETH价格
Ethena _币种排行
Sign _币种排行
Pepe _币种排行
莱特币 _币种排行
RNDR _数字货币市值
Huma Finance _数字货币市值
Artificial _BTC行情
Ondo _数字货币市值
Worldcoin _BTC行情
达世币 _加密货币行情
Chainlink _BTC行情
Aptos _数字货币市值
Avalanche _比特币
Gitcoin _币种排行
BFUSD _数字货币市值
Vanar Chain _币种排行
CyberConnect _以太坊ETH价格
Pump.fun _比特币
Tether Gold _BTC行情
Polygon _比特币行情
Aave _加密货币行情
Aerodrome _BTC行情
Ripple USD _比特币
艾达币 _比特币行情
Hashflow _数字货币市值
Hedera _比特币行情
StraitsX USD _以太坊ETH价格
Midnight _比特币
BUSD _比特币行情
BUSD _币种排行
Hashflow _加密货币行情
Huma Finance _加密货币行情
Solana _加密货币行情