Circle Internet Group (bStocks
CRCLB · 美元计价
$67.07
-0.71%
≈ ￥442.662
(-$0.48)
更新于 2026-11-08 10:25:01
24H 最高$67.84
24H 最低$66.92
今日开盘$67.55
24H 成交量$168.41万
流通市值$1.68亿
24H 涨跌额(-$0.48)
历史最高$105.66
最高日期2026-09-01
历史最低$58.02
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 260 |
STOStakeStone
|
$0.027 | $0.029 | $0.0268 | $43.88万 | $604.52万 | -3.23% |
| 380 |
TREETree Capital
|
$0.0309 | $0.0323 | $0.0307 | $22.47万 | $1,839.47万 | -3.74% |
| 336 |
ZKzkSync
|
$0.00923 | $0.00964 | $0.00916 | $29.11万 | $3,390.37万 | -4.15% |
| 402 |
ENSOEnso
|
$0.463 | $0.487 | $0.458 | $20.68万 | $947.35万 | -4.54% |
| 73 |
MEGAMegaETH
|
$0.04983 | $0.05143 | $0.04739 | $205.37万 | $5,598.39万 | 3.88% |
| 605 |
DIADIA
|
$0.1346 | $0.1407 | $0.1336 | $4.95万 | $1,608.22万 | -4.34% |
| 485 |
PORTALPortal
|
$0.01193 | $0.01246 | $0.0119 | $13.52万 | $283.02万 | -3.48% |
| 476 |
SAHARASahara AI
|
$0.00645 | $0.00657 | $0.00641 | $14.29万 | $1,314.34万 | -1.68% |
| 473 |
C98Coin98
|
$0.01159 | $0.0121 | $0.01154 | $14.40万 | $1,156.68万 | -3.98% |
| 247 |
USTCTerra Classic USD
|
$0.00418 | $0.00465 | $0.00417 | $46.89万 | $2,326.61万 | -4.57% |
| 394 |
OGNOrigin Protocol
|
$0.0227 | $0.02391 | $0.02258 | $21.10万 | $1,540.86万 | -3.24% |
| 354 |
MRVLBMRVLB
|
$141.51 | $143.50 | $140.94 | $26.71万 | — | -0.39% |
| 314 |
GMXGMX
|
$8.01 | $8.14 | $7.86 | $31.85万 | $8,018.82万 | -1.23% |
| 291 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 80 |
THEThena
|
$0.0374 | $0.0404 | $0.036 | $189.34万 | $174.75万 | 0.54% |
| 214 |
PHAPhala Network
|
$0.0349 | $0.0368 | $0.0347 | $56.03万 | $3,023.03万 | -3.86% |
| 322 |
MANTRAMANTRA
|
$0.00304 | $0.00322 | $0.00303 | $31.05万 | $1,445.39万 | -4.10% |
| 172 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 58 |
WBETHWrapped Beacon ETH
|
$2478.53 | $2,499.99 | $2,465.80 | $277.72万 | $86.52亿 | -0.60% |
| 425 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $383.39万 | -7.41% |
相关站点
共 40 个
COCOS _币种排行
Tether Gold _以太坊ETH价格
比特现金 _比特币
Wrapped _币种排行
艾达币 _BTC行情
Celo _数字货币市值
Tether Gold _以太坊ETH价格
Aptos _以太坊ETH价格
United Stables _比特币
BEAMX _加密货币行情
Ripple USD _比特币行情
比特现金 _以太坊ETH价格
Injective _币种排行
Hashflow _以太坊ETH价格
Act I : The _数字货币市值
Near Protocol _加密货币行情
Huma Finance _加密货币行情
RNDR _加密货币行情
Official _数字货币市值
比特现金 _加密货币行情
比特币 _以太坊ETH价格
RNDR _加密货币行情
Uniswap _加密货币行情
Quant _以太坊ETH价格
Sui _BTC行情
DODO _数字货币市值
COCOS _币种排行
Polymath _比特币行情
Ondo _加密货币行情
应用链 _比特币
比特币
BitTensor _比特币
Polkadot _数字货币市值
比特现金 _BTC行情
StraitsX USD _数字货币市值
EUR _加密货币行情
莱特币 _比特币
Gitcoin _以太坊ETH价格
波场 _比特币行情
Ripple USD _比特币行情