24H 最高$0.07029
24H 最低$0.06704
今日开盘$0.06899
24H 成交量$523.79万
流通市值$4,187.60万
24H 涨跌额(-$0.00)
历史最高$10.957
最高日期2021-08-01
历史最低$0.05558
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 245 |
STOStakeStone
|
$0.027 | $0.029 | $0.0268 | $47.38万 | $625.60万 | -1.82% |
| 402 |
TREETree Capital
|
$0.0312 | $0.0323 | $0.0307 | $21.35万 | $1,843.08万 | -2.50% |
| 329 |
ZKzkSync
|
$0.00928 | $0.0097 | $0.00916 | $30.28万 | $3,419.43万 | -2.32% |
| 417 |
ENSOEnso
|
$0.467 | $0.491 | $0.463 | $19.30万 | $964.84万 | -4.30% |
| 77 |
MEGAMegaETH
|
$0.05003 | $0.05143 | $0.04739 | $205.88万 | $5,678.84万 | 4.34% |
| 613 |
DIADIA
|
$0.1351 | $0.1416 | $0.1336 | $4.77万 | $1,642.56万 | -3.84% |
| 474 |
PORTALPortal
|
$0.01197 | $0.01246 | $0.01194 | $14.48万 | $288.05万 | -2.68% |
| 460 |
SAHARASahara AI
|
$0.00649 | $0.00662 | $0.00641 | $15.27万 | $1,323.16万 | -1.07% |
| 500 |
C98Coin98
|
$0.01165 | $0.01211 | $0.01155 | $12.85万 | $1,183.44万 | -2.84% |
| 238 |
USTCTerra Classic USD
|
$0.00422 | $0.00465 | $0.00418 | $49.19万 | $2,393.73万 | -1.63% |
| 377 |
OGNOrigin Protocol
|
$0.02281 | $0.02391 | $0.02258 | $23.60万 | $1,568.60万 | -4.08% |
| 321 |
MRVLBMRVLB
|
$141.6 | $143.50 | $140.94 | $31.62万 | — | -0.01% |
| 310 |
GMXGMX
|
$7.98 | $8.21 | $7.86 | $33.72万 | $7,937.16万 | -2.68% |
| 295 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 83 |
THEThena
|
$0.0383 | $0.0404 | $0.036 | $183.36万 | $179.02万 | 4.36% |
| 227 |
PHAPhala Network
|
$0.035 | $0.0373 | $0.0347 | $51.15万 | $3,082.09万 | -5.66% |
| 317 |
MANTRAMANTRA
|
$0.00307 | $0.00322 | $0.00304 | $32.45万 | $1,491.10万 | -2.23% |
| 176 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 62 |
WBETHWrapped Beacon ETH
|
$2480.13 | $2,499.99 | $2,465.80 | $261.58万 | $86.64亿 | -0.01% |
| 427 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $371.53万 | -7.41% |
相关站点
共 40 个
BFUSD _数字货币市值
恒星币 _以太坊ETH价格
Arbitrum _BTC行情
Chainlink _比特币
Ondo _比特币行情
Caldera _币种排行
瑞波币 _以太坊ETH价格
Secret _比特币行情
United Stables _BTC行情
Raydium _币种排行
恒星币 _币种排行
Avalanche _币种排行
Hyperliquid _加密货币行情
Official _BTC行情
牛来 _币种排行
Caldera _币种排行
Polymath _比特币行情
Meteora _加密货币行情
Aerodrome _以太坊ETH价格
TONToken _加密货币行情
Gram _比特币
Vanar Chain _以太坊ETH价格
Pudgy Penguins _以太坊ETH价格
OFFICIAL TRUMP _加密货币行情
Wrapped _加密货币行情
LayerZero _加密货币行情
Pudgy Penguins _以太坊ETH价格
Aster _BTC行情
Aave _比特币行情
Artificial _币种排行
Pump.fun _加密货币行情
Act I : The _以太坊ETH价格
Hyperliquid _币种排行
Raydium _比特币
Hedera _数字货币市值
BFUSD _加密货币行情
TONToken _BTC行情
BUSD _以太坊ETH价格
Huma Finance _比特币
First Digital _BTC行情