24H 最高$43.17
24H 最低$42.07
今日开盘$42.73
24H 成交量$1.58万
流通市值—
24H 涨跌额($0.05)
历史最高$48.99
最高日期2026-10-01
历史最低$43.76
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 246 |
STOStakeStone
|
$0.0271 | $0.029 | $0.0268 | $47.53万 | $625.60万 | -1.46% |
| 405 |
TREETree Capital
|
$0.0313 | $0.0323 | $0.0307 | $20.91万 | $1,843.08万 | -1.88% |
| 334 |
ZKzkSync
|
$0.00932 | $0.0097 | $0.00916 | $29.80万 | $3,419.43万 | -2.61% |
| 431 |
ENSOEnso
|
$0.469 | $0.491 | $0.463 | $18.03万 | $964.84万 | -3.89% |
| 77 |
MEGAMegaETH
|
$0.05006 | $0.05143 | $0.04739 | $205.87万 | $5,678.84万 | 4.14% |
| 615 |
DIADIA
|
$0.1351 | $0.1416 | $0.1336 | $4.72万 | $1,642.56万 | -3.84% |
| 485 |
PORTALPortal
|
$0.01203 | $0.01246 | $0.01194 | $13.94万 | $288.05万 | -2.20% |
| 461 |
SAHARASahara AI
|
$0.0065 | $0.00662 | $0.00641 | $15.24万 | $1,323.16万 | -1.52% |
| 504 |
C98Coin98
|
$0.01169 | $0.01211 | $0.01155 | $12.42万 | $1,183.44万 | -2.58% |
| 238 |
USTCTerra Classic USD
|
$0.00422 | $0.00465 | $0.00418 | $49.28万 | $2,393.73万 | -2.09% |
| 385 |
OGNOrigin Protocol
|
$0.02291 | $0.02391 | $0.02258 | $22.84万 | $1,568.60万 | -3.70% |
| 319 |
MRVLBMRVLB
|
$141.27 | $143.50 | $140.94 | $31.91万 | — | -0.46% |
| 306 |
GMXGMX
|
$7.96 | $8.21 | $7.86 | $34.72万 | $7,937.16万 | -2.57% |
| 295 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 83 |
THEThena
|
$0.0384 | $0.0404 | $0.036 | $185.23万 | $179.02万 | 4.92% |
| 226 |
PHAPhala Network
|
$0.0351 | $0.0373 | $0.0347 | $52.41万 | $3,082.09万 | -5.14% |
| 315 |
MANTRAMANTRA
|
$0.00307 | $0.00322 | $0.00304 | $32.64万 | $1,491.10万 | -2.23% |
| 177 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 62 |
WBETHWrapped Beacon ETH
|
$2479.66 | $2,499.99 | $2,465.80 | $262.44万 | $86.64亿 | -0.28% |
| 427 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $371.53万 | -7.41% |
相关站点
共 40 个
Thena _币种排行
瑞波币 _比特币
Aerodrome _以太坊ETH价格
Act I : The _比特币
ONEchain _加密货币行情
ONEchain _BTC行情
Raydium _BTC行情
Starknet _数字货币市值
波场 _加密货币行情
BEAMX _比特币
Hyperliquid _币种排行
Meteora _以太坊ETH价格
Raydium _数字货币市值
Filecoin _数字货币市值
Injective _BTC行情
Chainlink _数字货币市值
Raydium _比特币
BUSD _数字货币市值
Filecoin _以太坊ETH价格
ONEchain _BTC行情
Secret _比特币行情
Ripple USD _加密货币行情
RNDR _BTC行情
Tether Gold _比特币行情
Wrapped _比特币行情
CyberConnect _加密货币行情
Gitcoin _币种排行
Filecoin _数字货币市值
Worldcoin _加密货币行情
EUR _比特币行情
Near Protocol _币种排行
Injective _BTC行情
Filecoin _比特币行情
莱特币 _比特币
Hamster Kombat _币种排行
Thena _BTC行情
United Stables _加密货币行情
BEAMX _数字货币市值
Worldcoin _比特币
Worldcoin _比特币