24H 最高$0.0802
24H 最低$0.0781
今日开盘$0.0784
24H 成交量$38.16万
流通市值$1.12亿
24H 涨跌额($0.00)
历史最高$8.65
最高日期2021-10-27
历史最低$0.0647
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 266 |
STOStakeStone
|
$0.0271 | $0.029 | $0.0268 | $41.99万 | $604.52万 | -3.21% |
| 399 |
TREETree Capital
|
$0.0309 | $0.0318 | $0.0306 | $21.10万 | $1,839.47万 | -2.83% |
| 341 |
ZKzkSync
|
$0.00922 | $0.00964 | $0.00916 | $28.31万 | $3,390.37万 | -3.66% |
| 397 |
ENSOEnso
|
$0.466 | $0.486 | $0.458 | $21.26万 | $947.35万 | -3.52% |
| 72 |
MEGAMegaETH
|
$0.04968 | $0.05143 | $0.0474 | $211.49万 | $5,598.39万 | 3.65% |
| 608 |
DIADIA
|
$0.1343 | $0.1406 | $0.1334 | $4.84万 | $1,608.22万 | -3.93% |
| 491 |
PORTALPortal
|
$0.01192 | $0.01246 | $0.01186 | $12.60万 | $283.02万 | -3.64% |
| 483 |
SAHARASahara AI
|
$0.00644 | $0.00656 | $0.00641 | $13.29万 | $1,314.34万 | -1.53% |
| 455 |
C98Coin98
|
$0.01161 | $0.0121 | $0.01147 | $15.55万 | $1,156.68万 | -3.73% |
| 248 |
USTCTerra Classic USD
|
$0.00416 | $0.00465 | $0.00414 | $46.31万 | $2,326.61万 | -4.59% |
| 388 |
OGNOrigin Protocol
|
$0.0227 | $0.02391 | $0.02258 | $21.94万 | $1,540.86万 | -3.61% |
| 361 |
MRVLBMRVLB
|
$141.79 | $143.50 | $140.94 | $25.35万 | — | 0.06% |
| 355 |
GMXGMX
|
$8.01 | $8.14 | $7.86 | $26.51万 | $8,018.82万 | -1.11% |
| 294 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 76 |
THEThena
|
$0.0373 | $0.0404 | $0.036 | $190.48万 | $174.75万 | -0.80% |
| 201 |
PHAPhala Network
|
$0.035 | $0.0368 | $0.0346 | $59.43万 | $3,023.03万 | -3.58% |
| 338 |
MANTRAMANTRA
|
$0.00304 | $0.00322 | $0.00302 | $28.97万 | $1,445.39万 | -4.40% |
| 174 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 51 |
WBETHWrapped Beacon ETH
|
$2482.83 | $2,499.99 | $2,462.97 | $324.17万 | $86.52亿 | -0.18% |
| 420 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $383.39万 | -7.41% |
相关站点
共 40 个
Pyth Network _加密货币行情
MegaETH _比特币
CyberConnect _比特币
Filecoin _以太坊ETH价格
LayerZero _币种排行
COCOS _比特币行情
Ondo _比特币
Celestia _比特币行情
Celo _以太坊ETH价格
币安币 _以太坊ETH价格
Starknet _BTC行情
Gitcoin _以太坊ETH价格
BFUSD _BTC行情
Polygon _比特币
Gitcoin _币种排行
COCOS _加密货币行情
Ethena _BTC行情
Aptos _加密货币行情
币安币 _比特币行情
Caldera _比特币
Artificial _币种排行
币安币 _币种排行
以太坊 _加密货币行情
Pyth Network _比特币
Huma Finance _币种排行
USDC _比特币
Zama _加密货币行情
以太坊 _比特币行情
OFFICIAL TRUMP _比特币
Thena _比特币行情
Gitcoin _BTC行情
Plasma _比特币
Aster _加密货币行情
BEAMX _比特币
Aptos _加密货币行情
USDC _比特币
Hedera _BTC行情
狗币 _以太坊ETH价格
Internet _比特币
Quant _数字货币市值